POL (ex-MATIC)
POL · 美元计价
$0.08685
-4.32%
≈ ￥0.57321
(-$0.00)
更新于 2026-11-09 15:55:02
24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09077
24H 成交量$164.14万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 662 |
IBMBIBMB
|
$246.86 | $248.01 | $244.25 | $4.84万 | — | 0.53% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 230 |
GUNGunz
|
$0.001622 | $0.001787 | $0.001586 | $68.49万 | $692.19万 | -8.05% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 415 |
AVNTVeranta
|
$0.0784 | $0.084 | $0.0776 | $30.96万 | $3,237.73万 | -4.74% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 425 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.293 | $0.273 | $29.34万 | $328.74万 | -5.14% |
| 598 |
GLMGolem
|
$0.1003 | $0.108 | $0.099 | $11.67万 | $1.05亿 | -7.13% |
| 71 |
NXPCNexpace
|
$0.1358 | $0.1706 | $0.1339 | $352.26万 | $4,706.84万 | -10.66% |
| 617 |
LISTALista DAO
|
$0.0711 | $0.0738 | $0.069 | $10.34万 | $3,120.29万 | -3.66% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$668.02 | $707.75 | $662.09 | $1,730.87万 | $6,911.46万 | -4.08% |
| 552 |
MRNABModerna (bStocks Tokenized Sto
|
$253.79 | $261.28 | $253.08 | $16.60万 | $222.97万 | -1.51% |
| 652 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.71 | $63.95 | $63.21 | $6.79万 | $224.70万 | 0.28% |
| 174 |
NILNillion
|
$0.056 | $0.05941 | $0.05426 | $91.26万 | $3,265.78万 | -5.21% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 667 |
PENGBPENGB
|
$40.46 | $42.91 | $40.35 | $3.31万 | — | -3.11% |
| 529 |
STEEM斯蒂姆币
|
$0.04507 | $0.04745 | $0.04477 | $18.57万 | $2,651.08万 | -4.47% |
| 672 |
QNTBQNTB
|
$36.88 | $37.77 | $36.58 | $2.60万 | — | -0.94% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
A链 - BTC行情
Reserve Rights - BTC行情
EUR - 数字货币市值
Gram - BTC行情
Ondo - 比特币
StraitsX XUSD - 比特币
Ethena - 币种排行
Artificial - 比特币行情
USD1 - 加密货币行情
比特现金 - 加密货币行情
Hedera - BTC行情
瑞波币 - 数字货币市值
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
Meteora - 以太坊ETH价格
币安币 - 比特币行情
大零币 - 比特币
比特现金 - 数字货币市值
Polkadot - 比特币
Neiro - 比特币行情
WBETH - BTC行情
USDC - 加密货币行情
GNS - 比特币
USD1 - 比特币
Reserve Rights - BTC行情
BEAMX - 数字货币市值
Bittensor - 比特币
EUR - BTC行情
Chainlink - 比特币
USDC - 比特币行情
Gram - 比特币行情
恒星币 - 比特币
USDC - 比特币行情
Aster - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 比特币