Paris Saint-Germain Fan Token
PSG · 美元计价
$0.34
-0.88%
≈ ￥2.244
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.344
24H 最低$0.32
今日开盘$0.343
24H 成交量$22.73万
流通市值$602.52万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.32546
最低日期2026-11-08
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 412 |
IBMBIBMB
|
$247.28 | $249.02 | $244.25 | $35.72万 | — | 0.84% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 237 |
GUNGunz
|
$0.001695 | $0.00175 | $0.001586 | $75.32万 | $699.63万 | 0.59% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 393 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $38.55万 | $3,300.44万 | 1.96% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 500 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 502 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.273 | $25.76万 | $333.48万 | 0.35% |
| 608 |
GLMGolem
|
$0.1033 | $0.105 | $0.099 | $14.45万 | $1.05亿 | 0.78% |
| 67 |
NXPCNexpace
|
$0.1558 | $0.1806 | $0.1339 | $682.14万 | $5,019.84万 | 7.45% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $3,294.87万 | 2.22% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.7 | $744.77 | $662.09 | $2,470.94万 | $7,479.60万 | 7.14% |
| 230 |
MRNABModerna (bStocks Tokenized Sto
|
$272 | $280.84 | $253.08 | $76.92万 | $236.81万 | 5.51% |
| 637 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $11.36万 | $224.91万 | 0.36% |
| 164 |
NILNillion
|
$0.05811 | $0.05923 | $0.05426 | $132.16万 | $3,274.07万 | 1.93% |
| 609 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 668 |
PENGBPENGB
|
$46.04 | $46.28 | $40.35 | $7.38万 | — | 10.83% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,687.68万 | 1.51% |
| 636 |
QNTBQNTB
|
$40.39 | $40.49 | $36.54 | $11.43万 | — | 8.37% |
相关站点
共 40 个
Plasma - BTC行情
Pyth Network - 以太坊ETH价格
Nexpace - 加密货币行情
Bubblemaps - 数字货币市值
Aave - 比特币
以太坊 - 比特币
RWUSD - 以太坊ETH价格
Reserve Rights - 币种排行
Pudgy Penguins - 比特币
Holo - 数字货币市值
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - 比特币
ONEchain - 比特币
LayerZero - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
WBETH - 数字货币市值
Uniswap - 加密货币行情
艾达币 - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 加密货币行情
StraitsX XUSD - 币种排行
Meteora - 以太坊ETH价格
艾达币 - 比特币
Pepe - 加密货币行情
JUST - 以太坊ETH价格
United Stables - BTC行情
GNS - 数字货币市值