Raydium

RAY · 美元计价

$1.7198

-3.59% ≈ ￥11.3507 (-$0.06)

更新于 2026-11-06 10:10:02

24H 最高$1.81

24H 最低$1.63

今日开盘$1.7838

24H 成交量$379.80万

流通市值$4.44亿

24H 涨跌额(-$0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
622	IBMBIBMB	$245.37	$257.32	$244.35	$14.49万	—	-3.69%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
411	GUNGunz	$0.001767	$0.001973	$0.001711	$38.13万	$696.84万	-9.62%
532	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
379	AVNTVeranta	$0.0852	$0.0929	$0.0827	$41.95万	$3,244.05万	-7.79%
426	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
509	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
564	ALPINEAlpine F1 Team Fan Token	$0.296	$0.312	$0.285	$20.70万	$328.06万	-4.21%
678	GLMGolem	$0.1064	$0.1128	$0.1032	$7.86万	$1.04亿	-5.00%
263	NXPCNexpace	$0.1482	$0.1686	$0.1462	$72.45万	$4,770.00万	-11.47%
504	LISTALista DAO	$0.0724	$0.0782	$0.0712	$26.48万	$3,140.59万	-6.70%
29	MUBMicron Technology (bStocks Tok	$694.69	$787.29	$649.69	$2,757.27万	$5,674.67万	-11.01%
180	MRNABModerna (bStocks Tokenized Sto	$243.8	$260.35	$227.80	$128.96万	$327.86万	-5.45%
348	NFLXBNetflix (bStocks Tokenized Sto	$64.86	$67.69	$64.58	$46.95万	$267.46万	-2.54%
132	NILNillion	$0.06249	$0.06698	$0.0584	$219.49万	$3,433.65万	-6.27%
623	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	PENGBPENGB	$38.96	$48.08	$36.48	$10.82万	—	-18.37%
493	STEEM斯蒂姆币	$0.047	$0.05002	$0.0459	$27.92万	$2,609.69万	-5.68%
606	QNTBQNTB	$30.43	$32.99	$28.45	$16.28万	—	-6.66%