牛来 (Niu Lai)
牛来 · 美元计价
$0.05729
0.69%
≈ ￥0.378114
($0.00)
更新于 2026-11-11 07:15:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.0569
24H 成交量$441.10万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 334 |
IBMBIBMB
|
$245.01 | $247.95 | $242.99 | $43.65万 | — | -0.87% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 468 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $25.43万 | $685.47万 | 1.84% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 495 |
AVNTVeranta
|
$0.0808 | $0.0834 | $0.0786 | $22.74万 | $3,110.60万 | -2.06% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 466 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 480 |
ALPINEAlpine F1 Team Fan Token
|
$0.282 | $0.289 | $0.278 | $24.24万 | $320.73万 | -1.74% |
| 505 |
GLMGolem
|
$0.1007 | $0.1026 | $0.0982 | $21.55万 | $9,979.66万 | -1.76% |
| 105 |
NXPCNexpace
|
$0.1442 | $0.1629 | $0.1435 | $234.50万 | $4,688.86万 | -8.91% |
| 434 |
LISTALista DAO
|
$0.075 | $0.0754 | $0.0722 | $29.19万 | $3,150.74万 | 2.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$730.4 | $745.60 | $700.17 | $1,796.42万 | $7,005.66万 | -0.75% |
| 206 |
MRNABModerna (bStocks Tokenized Sto
|
$252.27 | $273.47 | $250.76 | $87.85万 | $229.68万 | -6.99% |
| 664 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.19 | $64.18 | $62.66 | $6.49万 | $221.91万 | -1.10% |
| 148 |
NILNillion
|
$0.05707 | $0.05873 | $0.05545 | $132.54万 | $3,188.70万 | -1.74% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 665 |
PENGBPENGB
|
$44.81 | $47.38 | $43.41 | $6.45万 | — | -2.38% |
| 636 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $9.55万 | $2,619.18万 | -1.21% |
| 561 |
QNTBQNTB
|
$42.68 | $43.75 | $38.51 | $16.74万 | — | 6.25% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
ONEchain - 以太坊ETH价格
狗币 - 比特币行情
World Liberty - BTC行情
Aero - BTC行情
MegaETH - BTC行情
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
BEAMX - 比特币行情
Bittensor - 数字货币市值
BEAMX - 加密货币行情
比特币 - 币种排行
WBETH - 比特币行情
BEAMX - 比特币
大零币 - 加密货币行情
Injective - BTC行情
Solana - 比特币行情
Pepe - 比特币行情
Internet - 数字货币市值
Aster - 币种排行
Bittensor - 比特币
Sophon - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 币种排行
比特现金 - 比特币
Ethena USDe - 币种排行
Pepe - 比特币行情
RWUSD - 比特币
大零币 - 比特币行情
First Digital - 比特币行情
First Digital - BTC行情
Injective - 数字货币市值
BNSOL - 比特币行情
Hyperliquid - 以太坊ETH价格
Ether.fi - 加密货币行情
Ethena - 币种排行
Artificial - 币种排行
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Midnight - 加密货币行情